Options market record

Lists for Monday, November 25, 2024end of day.

On Nov 25, 2024, KULR calls bought: 43.55K contracts, $1.3M, 24.7× its 20-day median; XLB puts bought: 55.28K contracts, $2M, 43.8× its 20-day median.

Ranked by contracts bought today compared with the stock's own median over the previous 20 trading days.

Top 10 call buys vs normal

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	KULR	43.55K	$1.3M	24.7×	$0.87	+$0.42	271.8%
2	WSC	21.63K	$2.9M	18.7×	$38.72	+$2.42	43.3%
3	RGTI	39.93K	$4.3M	18.0×	$2.93	+$1.19	259.7%
4	OPEN	79.92K	$1.8M	15.2×	$2.25	+$0.26	131.9%
5	BBY	22.21K	$5.5M	13.3×	$93.39	+$3.85	49.3%
6	XOP	35.11K	$18.3M	12.8×	$146.00	-$2.67	25.4%
7	XRT	15.87K	$1.8M	12.5×	$83.92	+$2.87	22.3%
8	KSS	73.39K	$5.6M	12.4×	$17.25	+$0.22	70.9%
9	SAVA	51.02K	$1.7M	11.6×	$4.28	-$22.20	153.6%
10	ZM	60.23K	$24.6M	11.4×	$89.23	+$3.35	64.2%

Top 10 put buys vs normal

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	XLB	55.28K	$2M	43.8×	$95.06	+$0.97	14.8%
2	ZM	39.56K	$9.2M	13.5×	$89.23	+$3.35	64.2%
3	KSS	50.77K	$2.7M	10.7×	$17.25	+$0.22	70.9%
4	ITB	14.16K	$1.5M	9.0×	$126.40	+$6.09	28.4%
5	ACHR	20.78K	$1.1M	8.0×	$7.51	+$1.47	136.8%
6	BBY	11.5K	$2M	6.7×	$93.39	+$3.85	49.3%
7	SAVA	27.03K	$22.6M	6.2×	$4.28	-$22.20	153.6%
8	ANF	8.37K	$4M	6.2×	$155.70	+$3.71	76.5%
9	APO	10.2K	$2.9M	5.7×	$175.48	+$7.92	38.6%
10	ALAB	8.11K	$4.4M	5.4×	$107.50	+$5.22	76.7%

The Terminal

See the same flowlive in the Terminal.

Explore live call and put buying across 5,000+ stocks.

$99.99/month

Get the Terminal

Cancel any time. Or $949 a year.