Options market record

Lists for Thursday, December 5, 2024end of day.

On Dec 5, 2024, JMIA calls bought: 22.44K contracts, $1M, 17.6× its 20-day median; XLB puts bought: 83.14K contracts, $8.4M, 82.7× its 20-day median.

Ranked by contracts bought today compared with the stock's own median over the previous 20 trading days.

Top 10 call buys vs normal

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	JMIA	22.44K	$1M	17.6×	$4.54	+$0.75	110.0%
2	AAL	243.97K	$28.8M	12.8×	$17.34	+$2.46	38.0%
3	TPR	13.44K	$31.7M	10.6×	$63.57	-$0.26	28.6%
4	S	38.58K	$3.2M	10.4×	$24.80	-$3.88	70.7%
5	BAC	376.3K	$481.4M	10.2×	$47.00	+$0.63	22.8%
6	GTLB	17.55K	$9.2M	10.1×	$70.70	+$4.14	71.7%
7	DOCU	21.29K	$5.3M	8.8×	$98.00	+$14.01	56.9%
8	BBAI	30.61K	$1.8M	8.4×	$2.90	+$0.29	137.3%
9	U	138.87K	$26.5M	8.2×	$27.80	+$1.46	58.9%
10	OKTA	30K	$5.9M	7.7×	$83.50	-$2.61	37.1%

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	XLB	83.14K	$8.4M	82.7×	$92.24	-$1.26	15.1%
2	NKLA	55.76K	$1.1M	21.4×	$1.71	-$0.05	235.2%
3	HPE	22.1K	$1.3M	19.6×	$21.79	+$0.03	47.8%
4	PATH	24.05K	$1.6M	13.7×	$14.04	-$1.29	82.7%
5	UBER	102.59K	$31.7M	11.1×	$65.35	-$6.81	32.8%
6	UNH	23.02K	$16.4M	9.9×	$578.97	-$31.82	22.6%
7	MCHP	17.31K	$38.1M	9.6×	$58.26	-$3.38	38.7%
8	LYFT	22.74K	$1M	8.1×	$15.48	-$1.76	47.8%
9	DOW	19.57K	$15.7M	8.1×	$42.26	-$0.59	24.8%
10	KHC	23.05K	$11.7M	7.5×	$30.92	-$0.08	19.6%

The Terminal

Explore live call and put buying across 5,000+ stocks.

$99.99/month

Cancel any time. Or $949 a year.