Options market record

Lists for Monday, April 21, 2025end of day.

On Apr 21, 2025, PCG calls bought: 85.11K contracts, $5.7M, 56.8× its 20-day median; XLI puts bought: 141.89K contracts, $25.1M, 9.7× its 20-day median.

Ranked by contracts bought today compared with the stock's own median over the previous 20 trading days.

Top 10 call buys vs normal

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	PCG	85.11K	$5.7M	56.8×	$16.84	+$16.84	36.8%
2	XLI	180.88K	$23.2M	54.4×	$122.35	+$122.35	27.5%
3	HTZ	41.99K	$5.4M	19.4×	$7.79	-$0.45	192.4%
4	MMM	12.45K	$5.1M	7.7×	$124.50	-$5.71	43.6%
5	NOW	11.56K	$30.1M	7.0×	$755.99	+$755.99	57.1%
6	GE	16.54K	$7.4M	4.4×	$177.30	+$177.30	45.9%
7	TEVA	19.61K	$2.9M	4.1×	$13.40	-$0.25	67.5%
8	UNH	25.44K	$39.1M	4.0×	$426.10	-$28.01	41.6%
9	IAU	7.62K	$2.3M	3.4×	$64.64	+$2.01	28.8%
10	CVS	27.25K	$46.1M	3.3×	$65.00	-$2.29	52.4%

Top 10 put buys vs normal

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	XLI	141.89K	$25.1M	9.7×	$122.35	+$122.35	27.5%
2	HTZ	34K	$2.3M	6.8×	$7.79	-$0.45	192.4%
3	MMM	14.07K	$4.2M	6.1×	$124.50	-$5.71	43.6%
4	ALB	10.71K	$5.9M	5.7×	$53.17	+$0.26	88.3%
5	CAR	5.52K	$4.9M	4.0×	$79.11	+$79.11	86.6%
6	UNH	20.53K	$35.1M	3.6×	$426.10	-$28.01	41.6%
7	XLP	22.24K	$2.3M	3.4×	$81.00	+$81.00	26.4%
8	AEO	5.09K	$1.1M	3.3×	$10.73	+$10.73	71.3%
9	GE	10.73K	$6.9M	3.3×	$177.30	+$177.30	45.9%
10	RTX	5.04K	$1.3M	3.2×	$125.80	+$125.80	36.1%

The Terminal

See the same flowlive in the Terminal.

Explore live call and put buying across 5,000+ stocks.

$99.99/month

Get the Terminal

Cancel any time. Or $949 a year.