Options market record
Lists for Monday, May 12, 2025end of day.
On May 12, 2025, RUN calls bought: 55.36K contracts, $3.7M, 15.7× its 20-day median; IEF puts bought: 37.18K contracts, $1M, 21.8× its 20-day median.
Ranked by contracts bought today compared with the stock's own median over the previous 20 trading days.
Top 10 call buys vs normal
| # | Symbol | Contracts bought | Dollars paid | vs normal | Price | Day change | 30-day IV |
|---|---|---|---|---|---|---|---|
| 1 | RUN | 55.36K | $3.7M | 15.7× | $10.83 | +$1.45 | 102.2% |
| 2 | VG | 15.59K | $1.1M | 15.0× | $9.94 | +$0.59 | 80.2% |
| 3 | LYFT | 58.77K | $5.5M | 9.3× | $17.13 | +$0.48 | 52.5% |
| 4 | SE | 16.89K | $11.8M | 8.6× | $143.18 | +$4.01 | 51.7% |
| 5 | BROS | 9.86K | $2.9M | 8.5× | $70.25 | +$6.82 | 100.9% |
| 6 | ETHA | 16.74K | $2M | 8.4× | $18.83 | +$1.15 | 79.7% |
| 7 | SOUN | 130.3K | $10M | 8.1× | $11.05 | +$2.07 | 98.2% |
| 8 | PAAS | 17.64K | $2.2M | 7.6× | $22.99 | -$4.22 | 46.1% |
| 9 | MCHP | 19.94K | $7.6M | 7.5× | $61.25 | +$5.92 | 42.4% |
| 10 | AFRM | 53.96K | $13.1M | 6.9× | $53.60 | +$7.19 | 62.3% |
Top 10 put buys vs normal
| # | Symbol | Contracts bought | Dollars paid | vs normal | Price | Day change | 30-day IV |
|---|---|---|---|---|---|---|---|
| 1 | IEF | 37.18K | $1M | 21.8× | $93.80 | -$0.55 | 8.8% |
| 2 | RUN | 28.49K | $2.8M | 13.3× | $10.83 | +$1.45 | 102.2% |
| 3 | TIGR | 28.59K | $1M | 11.6× | $9.91 | +$0.48 | 78.8% |
| 4 | SE | 13.54K | $4.3M | 10.2× | $143.18 | +$4.01 | 51.7% |
| 5 | LYFT | 39.85K | $3M | 9.8× | $17.13 | +$0.48 | 52.5% |
| 6 | EQT | 10.46K | $1.9M | 7.8× | $54.53 | -$1.09 | 38.8% |
| 7 | ONON | 9.08K | $1.2M | 7.2× | $51.60 | +$2.18 | 40.4% |
| 8 | WULF | 12.22K | $1M | 7.0× | $3.61 | +$0.60 | 102.1% |
| 9 | SOUN | 37.31K | $2.2M | 6.9× | $11.05 | +$2.07 | 98.2% |
| 10 | QBTS | 26.43K | $2.3M | 6.4× | $10.46 | -$0.63 | 121.8% |
The Terminal
See the same flowlive in the Terminal.
Explore live call and put buying across 5,000+ stocks.
$99.99/month
Get the TerminalCancel any time. Or $949 a year.