Options market record

Lists for Thursday, May 22, 2025end of day.

On May 22, 2025, AAP calls bought: 29.48K contracts, $9.4M, 28.8× its 20-day median; IONQ puts bought: 81.83K contracts, $18.5M, 15.3× its 20-day median.

Ranked by contracts bought today compared with the stock's own median over the previous 20 trading days.

Top 10 call buys vs normal

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	AAP	29.48K	$9.4M	28.8×	$49.38	+$18.07	55.2%
2	MMM	21.61K	$83.8M	17.6×	$149.78	+$0.38	10.9%
3	WYNN	38.38K	$52.5M	16.0×	$90.99	-$0.51	38.4%
4	SBSW	17.08K	$1.4M	14.7×	$5.98	+$0.26	61.4%
5	SNOW	120.48K	$76.4M	12.9×	$203.65	+$24.53	49.1%
6	DECK	33.1K	$14.7M	9.3×	$106.41	-$16.95	55.4%
7	IONQ	113.46K	$60.5M	8.0×	$44.45	+$10.91	118.1%
8	PTON	91.06K	$4.7M	7.9×	$7.18	+$0.72	100.0%
9	QBTS	195.24K	$53.4M	6.7×	$19.10	+$3.74	169.9%
10	RUN	83.7K	$4.3M	6.5×	$6.75	-$3.91	109.4%

Top 10 put buys vs normal

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	IONQ	81.83K	$18.5M	15.3×	$44.45	+$10.91	118.1%
2	DECK	19.57K	$5.7M	14.6×	$106.41	-$16.95	55.4%
3	AES	17.66K	$1.3M	14.0×	$9.66	-$0.47	45.8%
4	CRWV	139.25K	$71.7M	14.0×	$102.82	-$4.57	139.0%
5	NUE	16.84K	$61.8M	13.0×	$110.69	-$1.03	40.6%
6	COP	38.15K	$81.2M	11.3×	$86.18	-$0.97	32.2%
7	FI	12.46K	$47.1M	10.2×	$161.90	-$0.32	27.5%
8	DLTR	50.63K	$185.9M	10.1×	$90.15	+$1.23	58.6%
9	SNOW	46.53K	$10.8M	9.9×	$203.65	+$24.53	49.1%
10	RUN	49.14K	$5.8M	9.5×	$6.75	-$3.91	109.4%

The Terminal

See the same flowlive in the Terminal.

Explore live call and put buying across 5,000+ stocks.

$99.99/month

Get the Terminal

Cancel any time. Or $949 a year.