Options market record
Lists for Monday, June 9, 2025end of day.
On Jun 9, 2025, JOBY calls bought: 58.83K contracts, $3.7M, 17.5× its 20-day median; XLB puts bought: 71.92K contracts, $3.3M, 49.6× its 20-day median.
Ranked by contracts bought today compared with the stock's own median over the previous 20 trading days.
Top 10 call buys vs normal
| # | Symbol | Contracts bought | Dollars paid | vs normal | Price | Day change | 30-day IV |
|---|---|---|---|---|---|---|---|
| 1 | JOBY | 58.83K | $3.7M | 17.5× | $9.15 | +$1.03 | 80.4% |
| 2 | PCG | 22.47K | $1.1M | 17.3× | $14.58 | -$1.06 | 41.1% |
| 3 | DOCU | 19.04K | $4M | 14.7× | $78.55 | +$3.27 | 33.7% |
| 4 | USAR | 13.4K | $3.8M | 11.2× | $13.30 | +$1.75 | 96.9% |
| 5 | WBD | 79.18K | $3.9M | 8.8× | $9.56 | -$0.26 | 58.4% |
| 6 | PTON | 89.2K | $3.9M | 7.7× | $7.68 | +— | 86.2% |
| 7 | XOP | 12.04K | $1M | 7.6× | $124.27 | +$1.04 | 27.3% |
| 8 | CCJ | 53.52K | $20M | 6.8× | $67.10 | +$6.68 | 44.3% |
| 9 | GTLB | 7.29K | $2.4M | 6.6× | $48.92 | +$0.15 | 70.9% |
| 10 | FLR | 9.69K | $2.2M | 6.5× | $45.15 | +$0.72 | 51.0% |
Top 10 put buys vs normal
| # | Symbol | Contracts bought | Dollars paid | vs normal | Price | Day change | 30-day IV |
|---|---|---|---|---|---|---|---|
| 1 | XLB | 71.92K | $3.3M | 49.6× | $88.55 | +$0.77 | 10.9% |
| 2 | PCG | 27.56K | $1.2M | 24.1× | $14.58 | -$1.06 | 41.1% |
| 3 | CCJ | 21.75K | $2.5M | 7.5× | $67.10 | +$6.68 | 44.3% |
| 4 | LULU | 22.19K | $101.7M | 7.0× | $259.86 | -$5.41 | 38.8% |
| 5 | GRPN | 7.71K | $1.1M | 5.8× | $30.85 | -$2.09 | 65.5% |
| 6 | RKLB | 30.42K | $3.6M | 4.9× | $29.42 | +$0.50 | 82.0% |
| 7 | VIX | 295.09K | $8.3M | 4.3× | 17.16 | +0.39 | — |
| 8 | DJT | 17.75K | $2.1M | 4.3× | $21.22 | +$0.32 | 84.3% |
| 9 | APLD | 28.1K | $2.3M | 3.8× | $13.18 | -$0.68 | 134.1% |
| 10 | NBIS | 19.69K | $5.7M | 3.7× | $52.75 | +$4.47 | 96.0% |
The Terminal
See the same flowlive in the Terminal.
Explore live call and put buying across 5,000+ stocks.
$99.99/month
Get the TerminalCancel any time. Or $949 a year.