Options market record
Lists for Friday, November 14, 2025end of day.
On Nov 14, 2025, NN calls bought: 7.53K contracts, $1.6M, 7.3× its 20-day median; OWL puts bought: 23.17K contracts, $3M, 12.4× its 20-day median.
Ranked by contracts bought today compared with the stock's own median over the previous 20 trading days.
Top 10 call buys vs normal
| # | Symbol | Contracts bought | Dollars paid | vs normal | Price | Day change | 30-day IV |
|---|---|---|---|---|---|---|---|
| 1 | NN | 7.53K | $1.6M | 7.3× | $12.66 | +$0.41 | 85.1% |
| 2 | COP | 32.5K | $28.4M | 7.0× | $91.60 | +$2.18 | 31.1% |
| 3 | UPS | 108.26K | $141M | 7.0× | $96.47 | +$0.50 | 28.8% |
| 4 | CAPR | 6.92K | $1.1M | 6.7× | $5.58 | -$0.19 | 357.2% |
| 5 | RSP | 15.97K | $3.1M | 5.5× | $187.30 | -$0.73 | 14.9% |
| 6 | ASPI | 42.56K | $7.9M | 5.3× | $8.24 | +$0.24 | 155.1% |
| 7 | CRSP | 9.71K | $1.6M | 5.2× | $53.11 | +$2.00 | 65.4% |
| 8 | AMAT | 28.48K | $11.7M | 5.0× | $226.88 | +$3.65 | 43.6% |
| 9 | PONY | 16.41K | $1.9M | 4.9× | $13.08 | +$0.31 | 109.4% |
| 10 | FBTC | 9.92K | $4.4M | 4.6× | $82.91 | -$2.52 | 52.5% |
Top 10 put buys vs normal
| # | Symbol | Contracts bought | Dollars paid | vs normal | Price | Day change | 30-day IV |
|---|---|---|---|---|---|---|---|
| 1 | OWL | 23.17K | $3M | 12.4× | $14.63 | -$0.19 | 46.7% |
| 2 | POET | 24.21K | $5.2M | 11.6× | $4.42 | -$0.28 | 115.9% |
| 3 | AVXL | 22.63K | $3.2M | 11.0× | $3.67 | -$2.02 | 218.1% |
| 4 | HPQ | 11.71K | $1.3M | 8.7× | $24.56 | -$0.42 | 44.9% |
| 5 | XOP | 10.88K | $3.3M | 7.6× | $134.01 | +$2.09 | 28.8% |
| 6 | XLP | 19.38K | $2.1M | 7.2× | $77.26 | -$0.06 | 16.4% |
| 7 | DJT | 26.98K | $4.9M | 6.8× | $11.09 | -$0.94 | 76.8% |
| 8 | BABA | 153.3K | $44.1M | 6.5× | $153.70 | -$6.14 | 51.5% |
| 9 | JD | 62.39K | $6M | 6.0× | $29.34 | -$1.37 | 45.0% |
| 10 | SOC | 29.41K | $2.4M | 5.6× | $4.58 | -$1.31 | 189.3% |
The Terminal
See the same flowlive in the Terminal.
Explore live call and put buying across 5,000+ stocks.
$99.99/month
Get the TerminalCancel any time. Or $949 a year.