Options market record

Lists for Tuesday, December 9, 2025end of day.

On Dec 9, 2025, KSS calls bought: 56.2K contracts, $64.8M, 19.7× its 20-day median; XHB puts bought: 10.31K contracts, $2.3M, 7.9× its 20-day median.

Ranked by contracts bought today compared with the stock's own median over the previous 20 trading days.

Top 10 call buys vs normal

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	KSS	56.2K	$64.8M	19.7×	$23.41	+$0.71	67.0%
2	RDW	23.19K	$2M	16.8×	$7.33	+$0.51	105.5%
3	CHWY	30.57K	$3.6M	11.0×	$35.00	+$0.38	55.2%
4	SGML	14K	$2.9M	10.3×	$12.05	+$1.48	127.9%
5	APO	10.78K	$6.1M	9.0×	$143.74	+$6.36	30.4%
6	BHVN	9.25K	$1.1M	7.9×	$10.40	-$0.14	67.5%
7	STUB	23.38K	$2.2M	7.3×	$13.10	+$0.42	92.8%
8	SATS	11.48K	$9.5M	7.2×	$93.94	+$5.67	29.7%
9	ABVX	7.22K	$6.4M	6.7×	$124.95	+$9.90	111.2%
10	FBTC	10.19K	$2.6M	6.0×	$80.78	+$1.64	52.1%

#	Symbol	Contracts bought	Dollars paid	vs normal	Price	Day change	30-day IV
1	XHB	10.31K	$2.3M	7.9×	$104.70	-$1.04	21.9%
2	CHWY	13.35K	$1.1M	7.1×	$35.00	+$0.38	55.2%
3	UNG	24.62K	$1.1M	5.4×	$14.18	-$0.89	64.8%
4	ABT	7.76K	$3.3M	5.3×	$121.25	-$0.84	18.7%
5	DOW	17.56K	$13.5M	4.8×	$23.28	+$0.42	41.2%
6	TMUS	6.4K	$30.3M	4.6×	$201.50	-$2.94	26.5%
7	VZ	28.74K	$1.4M	4.3×	$40.22	-$1.08	18.8%
8	CCL	19.7K	$2.3M	3.4×	$25.53	-$0.48	47.3%
9	EWZ	56.36K	$2.4M	3.3×	$32.70	-$0.05	32.1%
10	JPM	27.18K	$13.2M	3.2×	$300.57	-$14.64	24.9%

The Terminal

Explore live call and put buying across 5,000+ stocks.

$99.99/month

Cancel any time. Or $949 a year.